시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,030	300	- 5.63%	17,444	88
09:52	5,060	270	- 5.07%	16,865	85
09:49	5,060	270	- 5.07%	14,560	74
09:47	5,050	280	- 5.25%	13,004	66
09:46	5,060	270	- 5.07%	12,853	65
09:45	5,060	270	- 5.07%	12,851	65
09:42	5,050	280	- 5.25%	12,522	63
09:41	5,050	280	- 5.25%	12,512	63
09:37	5,050	280	- 5.25%	12,507	63
09:36	5,050	280	- 5.25%	12,407	63