시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,060	270	- 5.07%	19,234	97
10:08	5,060	270	- 5.07%	18,625	94
10:07	5,040	290	- 5.44%	17,915	91
10:04	5,040	290	- 5.44%	17,903	91
10:03	5,040	290	- 5.44%	17,902	91
10:02	5,040	290	- 5.44%	17,898	91
10:01	5,040	290	- 5.44%	17,896	91
10:00	5,030	300	- 5.63%	17,889	91
09:59	5,030	300	- 5.63%	17,591	89
09:56	5,030	300	- 5.63%	17,513	89