시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,060	270	- 5.07%	23,422	118
10:52	5,050	280	- 5.25%	23,253	118
10:51	5,040	290	- 5.44%	22,663	115
10:39	5,040	290	- 5.44%	22,558	114
10:37	5,040	290	- 5.44%	22,512	114
10:36	5,040	290	- 5.44%	22,511	114
10:34	5,040	290	- 5.44%	22,507	114
10:33	5,030	300	- 5.63%	22,363	113
10:19	5,050	280	- 5.25%	21,080	107
10:10	5,060	270	- 5.07%	21,079	107