시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	60	- 1.13%	47,811	243
15:19	5,320	10	- 0.19%	47,779	242
15:18	5,310	20	- 0.38%	47,444	241
15:17	5,270	60	- 1.13%	45,844	232
15:16	5,150	180	- 3.38%	45,612	231
15:14	5,270	60	- 1.13%	45,341	230
15:13	5,270	60	- 1.13%	45,338	230
15:12	5,280	50	- 0.94%	45,335	230
15:11	5,260	70	- 1.31%	45,185	229
15:10	5,260	70	- 1.31%	45,049	228