시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	11,360	340	- 2.91%	175,061	1,981
13:40	11,370	330	- 2.82%	175,060	1,981
13:39	11,350	350	- 2.99%	175,059	1,981
13:38	11,360	340	- 2.91%	174,874	1,978
13:37	11,360	340	- 2.91%	174,867	1,978
13:36	11,370	330	- 2.82%	174,861	1,978
13:35	11,360	340	- 2.91%	174,628	1,976
13:33	11,350	350	- 2.99%	174,511	1,974
13:31	11,350	350	- 2.99%	174,119	1,970
13:30	11,350	350	- 2.99%	174,068	1,969