시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,370	330	- 2.82%	181,726	2,056
13:52	11,370	330	- 2.82%	181,716	2,056
13:50	11,360	340	- 2.91%	181,105	2,049
13:49	11,380	320	- 2.74%	180,864	2,047
13:47	11,380	320	- 2.74%	180,716	2,045
13:46	11,350	350	- 2.99%	177,431	2,007
13:45	11,360	340	- 2.91%	177,430	2,007
13:44	11,350	350	- 2.99%	175,411	1,985
13:43	11,350	350	- 2.99%	175,117	1,981
13:42	11,360	340	- 2.91%	175,062	1,981