시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,360	340	- 2.91%	185,217	2,096
14:05	11,340	360	- 3.08%	182,829	2,069
14:04	11,360	340	- 2.91%	182,713	2,068
14:03	11,350	350	- 2.99%	182,683	2,067
14:02	11,350	350	- 2.99%	182,628	2,067
14:00	11,370	330	- 2.82%	182,203	2,062
13:59	11,350	350	- 2.99%	182,190	2,062
13:56	11,350	350	- 2.99%	182,121	2,061
13:55	11,340	360	- 3.08%	182,078	2,060
13:54	11,370	330	- 2.82%	181,876	2,058