시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,440	260	- 2.22%	191,368	2,166
14:19	11,410	290	- 2.48%	189,657	2,146
14:18	11,400	300	- 2.56%	188,917	2,138
14:17	11,400	300	- 2.56%	188,805	2,137
14:15	11,380	320	- 2.74%	188,519	2,133
14:12	11,370	330	- 2.82%	185,494	2,099
14:11	11,330	370	- 3.16%	185,462	2,099
14:10	11,350	350	- 2.99%	185,439	2,098
14:08	11,360	340	- 2.91%	185,437	2,098
14:07	11,360	340	- 2.91%	185,435	2,098