시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	11,480	220	- 1.88%	197,481	2,236
14:30	11,500	200	- 1.71%	197,281	2,234
14:29	11,500	200	- 1.71%	197,226	2,233
14:28	11,500	200	- 1.71%	197,107	2,232
14:26	11,510	190	- 1.62%	196,953	2,230
14:25	11,490	210	- 1.80%	195,219	2,210
14:24	11,470	230	- 1.97%	194,149	2,198
14:23	11,410	290	- 2.48%	192,723	2,181
14:22	11,410	290	- 2.48%	192,528	2,179
14:21	11,480	220	- 1.88%	191,984	2,173