시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,500	200	- 1.71%	200,144	2,267
14:45	11,430	270	- 2.31%	199,807	2,263
14:44	11,430	270	- 2.31%	199,756	2,262
14:42	11,510	190	- 1.62%	199,215	2,256
14:41	11,510	190	- 1.62%	199,166	2,255
14:39	11,510	190	- 1.62%	198,709	2,250
14:38	11,530	170	- 1.45%	198,708	2,250
14:35	11,480	220	- 1.88%	198,705	2,250
14:34	11,530	170	- 1.45%	198,496	2,248
14:33	11,530	170	- 1.45%	198,493	2,248