시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,310	390	- 3.33%	26,576	305
09:05	11,350	350	- 2.99%	22,909	263
09:04	11,420	280	- 2.39%	16,210	187
09:03	11,420	280	- 2.39%	14,961	173
09:02	11,450	250	- 2.14%	11,950	138
09:01	11,540	160	- 1.37%	9,219	107
09:00	11,700	0	0.00%	2,993	35