시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,230	470	- 4.02%	57,408	651
09:15	11,270	430	- 3.68%	54,203	615
09:14	11,260	440	- 3.76%	50,452	573
09:13	11,280	420	- 3.59%	48,590	552
09:12	11,270	430	- 3.68%	45,923	522
09:11	11,200	500	- 4.27%	43,348	493
09:10	11,150	550	- 4.70%	36,475	416
09:09	11,110	590	- 5.04%	34,735	396
09:08	11,200	500	- 4.27%	31,980	365
09:07	11,300	400	- 3.42%	27,788	318