시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,320	380	- 3.25%	78,250	885
09:25	11,250	450	- 3.85%	77,506	877
09:24	11,240	460	- 3.93%	76,855	870
09:23	11,290	410	- 3.50%	74,542	844
09:22	11,300	400	- 3.42%	73,680	834
09:21	11,350	350	- 2.99%	72,063	816
09:20	11,280	420	- 3.59%	67,994	769
09:19	11,200	500	- 4.27%	66,850	757
09:18	11,200	500	- 4.27%	60,096	681
09:17	11,190	510	- 4.36%	58,705	665