시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,230	470	- 4.02%	84,382	955
09:35	11,250	450	- 3.85%	84,275	953
09:34	11,250	450	- 3.85%	84,256	953
09:33	11,250	450	- 3.85%	83,469	944
09:32	11,280	420	- 3.59%	82,962	939
09:31	11,290	410	- 3.50%	82,661	935
09:30	11,290	410	- 3.50%	80,651	913
09:29	11,350	350	- 2.99%	80,322	909
09:28	11,350	350	- 2.99%	79,295	897
09:27	11,350	350	- 2.99%	79,191	896