시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	11,480	220	- 1.88%	205,249	2,325
14:55	11,420	280	- 2.39%	203,288	2,303
14:54	11,490	210	- 1.80%	203,151	2,301
14:53	11,420	280	- 2.39%	203,148	2,301
14:52	11,480	220	- 1.88%	203,076	2,300
14:51	11,490	210	- 1.80%	203,045	2,300
14:50	11,480	220	- 1.88%	202,502	2,294
14:49	11,470	230	- 1.97%	202,341	2,292
14:48	11,470	230	- 1.97%	202,317	2,291
14:47	11,500	200	- 1.71%	200,262	2,268