시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,250	450	- 3.85%	103,462	1,169
09:45	11,320	380	- 3.25%	103,254	1,167
09:44	11,390	310	- 2.65%	103,054	1,165
09:43	11,200	500	- 4.27%	94,435	1,067
09:42	11,210	490	- 4.19%	93,910	1,061
09:41	11,220	480	- 4.10%	93,492	1,057
09:40	11,180	520	- 4.44%	90,628	1,024
09:39	11,190	510	- 4.36%	89,135	1,008
09:38	11,180	520	- 4.44%	88,922	1,005
09:37	11,220	480	- 4.10%	86,000	973