시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,210	490	- 4.19%	110,921	1,253
09:55	11,230	470	- 4.02%	108,578	1,227
09:54	11,250	450	- 3.85%	108,060	1,221
09:53	11,240	460	- 3.93%	108,030	1,221
09:52	11,260	440	- 3.76%	107,567	1,215
09:51	11,250	450	- 3.85%	105,371	1,191
09:50	11,260	440	- 3.76%	104,836	1,185
09:49	11,260	440	- 3.76%	104,557	1,182
09:48	11,260	440	- 3.76%	104,422	1,180
09:47	11,250	450	- 3.85%	103,849	1,174