시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,330	370	- 3.16%	117,680	1,329
10:05	11,400	300	- 2.56%	117,133	1,323
10:04	11,390	310	- 2.65%	117,123	1,323
10:03	11,340	360	- 3.08%	114,543	1,294
10:02	11,330	370	- 3.16%	114,059	1,288
10:01	11,320	380	- 3.25%	113,676	1,284
10:00	11,230	470	- 4.02%	112,680	1,273
09:59	11,230	470	- 4.02%	112,363	1,269
09:58	11,190	510	- 4.36%	111,832	1,263
09:57	11,190	510	- 4.36%	111,311	1,257