시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,390	310	- 2.65%	124,533	1,408
10:17	11,390	310	- 2.65%	124,409	1,406
10:16	11,420	280	- 2.39%	123,757	1,399
10:15	11,360	340	- 2.91%	121,184	1,369
10:14	11,390	310	- 2.65%	120,707	1,364
10:12	11,400	300	- 2.56%	120,145	1,358
10:11	11,390	310	- 2.65%	119,904	1,355
10:09	11,400	300	- 2.56%	119,902	1,355
10:08	11,400	300	- 2.56%	118,902	1,343
10:07	11,330	370	- 3.16%	117,890	1,332