시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,390	310	- 2.65%	126,029	1,425
10:28	11,350	350	- 2.99%	126,027	1,425
10:27	11,360	340	- 2.91%	125,860	1,423
10:26	11,360	340	- 2.91%	125,743	1,421
10:25	11,360	340	- 2.91%	125,521	1,419
10:24	11,360	340	- 2.91%	125,481	1,418
10:23	11,370	330	- 2.82%	125,469	1,418
10:22	11,390	310	- 2.65%	125,388	1,417
10:21	11,390	310	- 2.65%	125,081	1,414
10:20	11,430	270	- 2.31%	125,031	1,413