시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,380	320	- 2.74%	132,383	1,497
10:39	11,360	340	- 2.91%	132,282	1,496
10:38	11,420	280	- 2.39%	131,609	1,488
10:37	11,400	300	- 2.56%	131,585	1,488
10:36	11,400	300	- 2.56%	131,567	1,488
10:35	11,410	290	- 2.48%	131,553	1,488
10:33	11,520	180	- 1.54%	129,993	1,470
10:32	11,460	240	- 2.05%	129,261	1,462
10:31	11,450	250	- 2.14%	128,970	1,458
10:30	11,400	300	- 2.56%	126,726	1,433