시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,300	400	- 3.42%	138,982	1,572
10:51	11,290	410	- 3.50%	137,577	1,556
10:50	11,310	390	- 3.33%	136,762	1,547
10:48	11,350	350	- 2.99%	135,568	1,533
10:47	11,350	350	- 2.99%	134,990	1,527
10:46	11,350	350	- 2.99%	134,854	1,525
10:45	11,360	340	- 2.91%	133,814	1,513
10:44	11,360	340	- 2.91%	133,654	1,512
10:43	11,380	320	- 2.74%	133,579	1,511
10:42	11,380	320	- 2.74%	132,539	1,499