시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,270	430	- 3.68%	143,156	1,619
11:01	11,270	430	- 3.68%	142,443	1,611
11:00	11,310	390	- 3.33%	140,734	1,592
10:59	11,300	400	- 3.42%	140,725	1,592
10:58	11,300	400	- 3.42%	140,531	1,589
10:57	11,270	430	- 3.68%	140,035	1,584
10:56	11,290	410	- 3.50%	139,722	1,580
10:55	11,290	410	- 3.50%	139,628	1,579
10:54	11,320	380	- 3.25%	139,623	1,579
10:53	11,320	380	- 3.25%	139,200	1,574