시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,310	390	- 3.33%	143,936	1,628
11:13	11,310	390	- 3.33%	143,929	1,628
11:12	11,310	390	- 3.33%	143,877	1,627
11:11	11,310	390	- 3.33%	143,598	1,624
11:10	11,280	420	- 3.59%	143,589	1,624
11:09	11,320	380	- 3.25%	143,577	1,624
11:08	11,320	380	- 3.25%	143,568	1,624
11:07	11,280	420	- 3.59%	143,557	1,624
11:06	11,320	380	- 3.25%	143,404	1,622
11:05	11,320	380	- 3.25%	143,403	1,622