시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,350	350	- 2.99%	148,419	1,679
11:23	11,400	300	- 2.56%	147,928	1,673
11:22	11,400	300	- 2.56%	147,922	1,673
11:21	11,410	290	- 2.48%	147,576	1,669
11:20	11,370	330	- 2.82%	147,300	1,666
11:19	11,370	330	- 2.82%	147,295	1,666
11:18	11,340	360	- 3.08%	146,640	1,659
11:17	11,320	380	- 3.25%	146,525	1,657
11:16	11,320	380	- 3.25%	144,419	1,633
11:15	11,320	380	- 3.25%	144,386	1,633