시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,330	370	- 3.16%	208,933	2,367
15:09	11,340	360	- 3.08%	208,918	2,367
15:07	11,330	370	- 3.16%	208,604	2,363
15:05	11,350	350	- 2.99%	208,204	2,359
15:04	11,350	350	- 2.99%	207,824	2,354
15:03	11,360	340	- 2.91%	206,563	2,340
15:02	11,410	290	- 2.48%	206,022	2,334
15:00	11,400	300	- 2.56%	205,972	2,333
14:59	11,400	300	- 2.56%	205,735	2,331
14:58	11,460	240	- 2.05%	205,695	2,330