시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,380	320	- 2.74%	152,672	1,727
11:35	11,390	310	- 2.65%	152,636	1,727
11:33	11,330	370	- 3.16%	152,533	1,726
11:32	11,340	360	- 3.08%	151,806	1,717
11:31	11,390	310	- 2.65%	151,762	1,717
11:30	11,390	310	- 2.65%	151,760	1,717
11:29	11,390	310	- 2.65%	151,072	1,709
11:28	11,390	310	- 2.65%	150,314	1,700
11:27	11,350	350	- 2.99%	148,460	1,679
11:26	11,360	340	- 2.91%	148,450	1,679