시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,420	280	- 2.39%	155,210	1,756
11:47	11,400	300	- 2.56%	155,197	1,756
11:46	11,410	290	- 2.48%	155,071	1,755
11:45	11,430	270	- 2.31%	154,806	1,751
11:44	11,420	280	- 2.39%	154,803	1,751
11:42	11,410	290	- 2.48%	154,387	1,747
11:41	11,410	290	- 2.48%	154,362	1,746
11:40	11,410	290	- 2.48%	153,983	1,742
11:39	11,390	310	- 2.65%	153,190	1,733
11:38	11,380	320	- 2.74%	152,740	1,728