시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,420	280	- 2.39%	157,097	1,778
11:58	11,410	290	- 2.48%	157,049	1,777
11:57	11,400	300	- 2.56%	156,751	1,774
11:56	11,400	300	- 2.56%	156,701	1,773
11:55	11,370	330	- 2.82%	156,635	1,772
11:54	11,400	300	- 2.56%	156,604	1,772
11:53	11,400	300	- 2.56%	156,499	1,771
11:51	11,400	300	- 2.56%	156,493	1,771
11:50	11,370	330	- 2.82%	155,539	1,760
11:49	11,380	320	- 2.74%	155,520	1,760