시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,350	350	- 2.99%	159,305	1,803
12:09	11,350	350	- 2.99%	159,302	1,803
12:08	11,350	350	- 2.99%	159,095	1,800
12:06	11,370	330	- 2.82%	158,301	1,791
12:05	11,370	330	- 2.82%	158,272	1,791
12:04	11,380	320	- 2.74%	158,262	1,791
12:03	11,420	280	- 2.39%	157,825	1,786
12:02	11,420	280	- 2.39%	157,762	1,785
12:01	11,420	280	- 2.39%	157,760	1,785
12:00	11,420	280	- 2.39%	157,476	1,782