시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,310	390	- 3.33%	160,484	1,816
12:22	11,310	390	- 3.33%	160,480	1,816
12:21	11,320	380	- 3.25%	160,476	1,816
12:20	11,310	390	- 3.33%	159,828	1,809
12:19	11,310	390	- 3.33%	159,826	1,809
12:16	11,330	370	- 3.16%	159,585	1,806
12:15	11,360	340	- 2.91%	159,470	1,805
12:14	11,360	340	- 2.91%	159,420	1,804
12:12	11,360	340	- 2.91%	159,419	1,804
12:11	11,360	340	- 2.91%	159,418	1,804