시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,310	390	- 3.33%	163,466	1,850
12:39	11,310	390	- 3.33%	163,455	1,850
12:37	11,310	390	- 3.33%	163,435	1,849
12:34	11,250	450	- 3.85%	163,372	1,849
12:33	11,270	430	- 3.68%	163,351	1,848
12:32	11,270	430	- 3.68%	162,831	1,843
12:31	11,280	420	- 3.59%	162,721	1,841
12:30	11,300	400	- 3.42%	162,676	1,841
12:29	11,310	390	- 3.33%	162,581	1,840
12:28	11,280	420	- 3.59%	160,742	1,819