시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,250	450	- 3.85%	168,705	1,909
12:49	11,210	490	- 4.19%	168,499	1,906
12:48	11,290	410	- 3.50%	165,139	1,869
12:47	11,300	400	- 3.42%	164,899	1,866
12:46	11,330	370	- 3.16%	164,689	1,864
12:45	11,340	360	- 3.08%	164,688	1,864
12:44	11,290	410	- 3.50%	164,276	1,859
12:43	11,290	410	- 3.50%	164,190	1,858
12:42	11,290	410	- 3.50%	163,893	1,855
12:41	11,290	410	- 3.50%	163,856	1,854