시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,300	400	- 3.42%	170,265	1,926
13:01	11,270	430	- 3.68%	170,206	1,926
12:59	11,300	400	- 3.42%	170,101	1,924
12:57	11,300	400	- 3.42%	170,052	1,924
12:56	11,300	400	- 3.42%	169,952	1,923
12:55	11,270	430	- 3.68%	169,929	1,922
12:54	11,260	440	- 3.76%	169,885	1,922
12:53	11,280	420	- 3.59%	169,864	1,922
12:52	11,260	440	- 3.76%	169,012	1,912
12:51	11,230	470	- 4.02%	168,981	1,912