시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,300	400	- 3.42%	171,627	1,942
13:13	11,310	390	- 3.33%	171,510	1,940
13:12	11,310	390	- 3.33%	171,159	1,936
13:11	11,340	360	- 3.08%	171,066	1,935
13:10	11,300	400	- 3.42%	171,028	1,935
13:08	11,300	400	- 3.42%	170,919	1,934
13:07	11,350	350	- 2.99%	170,864	1,933
13:06	11,290	410	- 3.50%	170,840	1,933
13:05	11,310	390	- 3.33%	170,838	1,933
13:04	11,270	430	- 3.68%	170,576	1,930