시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,310	390	- 3.33%	173,977	1,968
13:28	11,350	350	- 2.99%	173,975	1,968
13:27	11,330	370	- 3.16%	172,908	1,956
13:26	11,330	370	- 3.16%	172,878	1,956
13:25	11,330	370	- 3.16%	172,707	1,954
13:24	11,330	370	- 3.16%	172,145	1,948
13:22	11,330	370	- 3.16%	172,112	1,947
13:21	11,330	370	- 3.16%	171,838	1,944
13:18	11,300	400	- 3.42%	171,833	1,944
13:17	11,300	400	- 3.42%	171,824	1,944