시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,490	210	- 1.80%	216,776	2,456
15:19	11,410	290	- 2.48%	213,184	2,415
15:18	11,340	360	- 3.08%	211,241	2,393
15:17	11,330	370	- 3.16%	211,020	2,391
15:16	11,380	320	- 2.74%	210,487	2,385
15:15	11,420	280	- 2.39%	210,251	2,382
15:14	11,400	300	- 2.56%	209,807	2,377
15:13	11,400	300	- 2.56%	209,797	2,377
15:12	11,400	300	- 2.56%	209,581	2,374
15:11	11,380	320	- 2.74%	209,537	2,374