시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,305	110	- 3.22%	46,571	153
11:49	3,305	110	- 3.22%	45,768	151
11:47	3,305	110	- 3.22%	45,748	151
11:46	3,305	110	- 3.22%	45,733	151
11:44	3,305	110	- 3.22%	45,724	151
11:43	3,300	115	- 3.37%	45,524	150
11:42	3,300	115	- 3.37%	45,398	150
11:41	3,300	115	- 3.37%	45,383	149
11:37	3,300	115	- 3.37%	45,382	149
11:36	3,300	115	- 3.37%	45,307	149