시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,305	110	- 3.22%	49,508	163
12:31	3,305	110	- 3.22%	49,423	163
12:25	3,300	115	- 3.37%	48,381	159
12:21	3,300	115	- 3.37%	48,380	159
12:17	3,320	95	- 2.78%	47,480	156
12:15	3,305	110	- 3.22%	47,450	156
12:13	3,300	115	- 3.37%	47,327	156
12:12	3,320	95	- 2.78%	46,827	154
12:00	3,320	95	- 2.78%	46,638	154
11:54	3,320	95	- 2.78%	46,607	154