시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,295	120	- 3.51%	50,220	165
12:56	3,295	120	- 3.51%	50,010	165
12:55	3,310	105	- 3.08%	49,731	164
12:53	3,305	110	- 3.22%	49,730	164
12:51	3,300	115	- 3.37%	49,600	163
12:43	3,310	105	- 3.08%	49,558	163
12:42	3,320	95	- 2.78%	49,552	163
12:38	3,320	95	- 2.78%	49,542	163
12:34	3,320	95	- 2.78%	49,541	163
12:33	3,315	100	- 2.93%	49,511	163