시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,305	110	- 3.22%	51,141	168
13:21	3,310	105	- 3.08%	51,090	168
13:17	3,300	115	- 3.37%	51,085	168
13:14	3,295	120	- 3.51%	51,075	168
13:13	3,300	115	- 3.37%	50,990	168
13:12	3,295	120	- 3.51%	50,364	166
13:10	3,300	115	- 3.37%	50,314	166
13:08	3,300	115	- 3.37%	50,264	166
13:04	3,295	120	- 3.51%	50,234	165
13:03	3,295	120	- 3.51%	50,229	165