시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,290	125	- 3.66%	55,149	182
13:59	3,290	125	- 3.66%	55,029	181
13:55	3,285	130	- 3.81%	54,999	181
13:53	3,285	130	- 3.81%	54,336	179
13:51	3,295	120	- 3.51%	54,162	178
13:50	3,295	120	- 3.51%	54,147	178
13:44	3,290	125	- 3.66%	54,146	178
13:42	3,305	110	- 3.22%	52,062	172
13:31	3,300	115	- 3.37%	51,481	170
13:25	3,310	105	- 3.08%	51,191	169