시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,285	130	- 3.81%	62,801	207
14:13	3,285	130	- 3.81%	62,678	206
14:12	3,310	105	- 3.08%	62,668	206
14:11	3,305	110	- 3.22%	62,617	206
14:10	3,270	145	- 4.25%	62,497	206
14:09	3,280	135	- 3.95%	62,395	205
14:08	3,275	140	- 4.10%	60,688	200
14:07	3,280	135	- 3.95%	60,349	199
14:04	3,295	120	- 3.51%	55,353	182
14:03	3,290	125	- 3.66%	55,244	182