시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,320	95	- 2.78%	63,578	209
14:34	3,320	95	- 2.78%	63,378	209
14:33	3,320	95	- 2.78%	63,377	209
14:29	3,320	95	- 2.78%	63,346	209
14:27	3,320	95	- 2.78%	63,325	209
14:25	3,320	95	- 2.78%	63,314	209
14:24	3,320	95	- 2.78%	63,298	208
14:23	3,310	105	- 3.08%	63,268	208
14:17	3,310	105	- 3.08%	62,941	207
14:16	3,300	115	- 3.37%	62,831	207