시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,300	115	- 3.37%	73,195	241
14:59	3,325	90	- 2.64%	65,283	215
14:58	3,330	85	- 2.49%	65,083	214
14:57	3,340	75	- 2.20%	64,055	211
14:56	3,340	75	- 2.20%	64,022	211
14:52	3,330	85	- 2.49%	64,021	211
14:50	3,325	90	- 2.64%	63,768	210
14:49	3,310	105	- 3.08%	63,738	210
14:48	3,320	95	- 2.78%	63,720	210
14:38	3,325	90	- 2.64%	63,710	210