시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,295	120	- 3.51%	7,366	24
09:15	3,295	120	- 3.51%	7,233	24
09:14	3,290	125	- 3.66%	7,228	24
09:13	3,300	115	- 3.37%	6,979	23
09:11	3,295	120	- 3.51%	5,559	18
09:10	3,290	125	- 3.66%	3,500	12
09:09	3,290	125	- 3.66%	2,418	8
09:08	3,295	120	- 3.51%	2,298	8
09:07	3,295	120	- 3.51%	2,126	7
09:05	3,345	70	- 2.05%	1,683	6