시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,330	85	- 2.49%	11,357	37
09:28	3,305	110	- 3.22%	11,348	37
09:27	3,290	125	- 3.66%	11,179	37
09:26	3,285	130	- 3.81%	10,779	36
09:23	3,305	110	- 3.22%	10,224	34
09:22	3,315	100	- 2.93%	9,917	33
09:21	3,315	100	- 2.93%	9,315	31
09:20	3,305	110	- 3.22%	8,730	29
09:19	3,290	125	- 3.66%	7,710	25
09:17	3,285	130	- 3.81%	7,672	25