시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,320	95	- 2.78%	13,473	44
09:42	3,320	95	- 2.78%	13,232	44
09:39	3,305	110	- 3.22%	13,229	44
09:38	3,310	105	- 3.08%	12,530	41
09:37	3,310	105	- 3.08%	12,521	41
09:36	3,310	105	- 3.08%	12,517	41
09:34	3,300	115	- 3.37%	12,113	40
09:33	3,295	120	- 3.51%	11,904	39
09:32	3,300	115	- 3.37%	11,433	38
09:31	3,310	105	- 3.08%	11,377	37