시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,280	135	- 3.95%	20,636	68
10:00	3,275	140	- 4.10%	20,010	66
09:59	3,280	135	- 3.95%	18,570	61
09:58	3,280	135	- 3.95%	18,215	60
09:57	3,285	130	- 3.81%	18,207	60
09:56	3,300	115	- 3.37%	15,802	52
09:54	3,300	115	- 3.37%	15,652	52
09:51	3,305	110	- 3.22%	13,860	46
09:50	3,320	95	- 2.78%	13,859	46
09:45	3,320	95	- 2.78%	13,857	46