시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,295	120	- 3.51%	28,436	94
10:16	3,295	120	- 3.51%	28,171	93
10:15	3,300	115	- 3.37%	28,153	93
10:14	3,280	135	- 3.95%	24,447	81
10:11	3,290	125	- 3.66%	23,160	76
10:09	3,305	110	- 3.22%	23,125	76
10:08	3,305	110	- 3.22%	23,024	76
10:06	3,320	95	- 2.78%	22,023	73
10:05	3,300	115	- 3.37%	22,022	73
10:02	3,280	135	- 3.95%	20,728	68